CollectAI
close-commodities_us
2023/08/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230822 | 0 | 84.389999 | 84.650002 | 83.839996 | 84.029999 | 84.029999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20230822 | 0 | 3368.000000 | 3375.000000 | 3311.000000 | 3329.000000 | 3329.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20230822 | 0 | 80.800003 | 80.989998 | 80.099998 | 80.349998 | 80.349998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20230822 | 0 | 84.900002 | 84.900002 | 84.610001 | 84.989998 | 84.989998 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230822 | 0 | 4410.250000 | 4440.000000 | 4394.250000 | 4399.250000 | 4399.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20230822 | 0 | 1894.599976 | 1896.800049 | 1892.800049 | 1896.400024 | 1896.400024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230822 | 0 | 246.899994 | 246.925003 | 245.100006 | 245.500000 | 245.500000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230822 | 0 | 80.550003 | 81.224998 | 79.175003 | 79.574997 | 79.574997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20230822 | 0 | 3.746000 | 3.759000 | 3.737000 | 3.750500 | 3.750500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20230822 | 0 | 3.127900 | 3.157000 | 3.093600 | 3.138800 | 3.138800 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20230822 | 0 | 147.899994 | 150.399994 | 146.100006 | 146.600006 | 146.600006 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230822 | 0 | 740.000000 | 749.500000 | 735.250000 | 740.000000 | 740.000000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20230822 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20230822 | 0 | 178.899994 | 178.899994 | 177.625000 | 177.949997 | 177.949997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230822 | 0 | 1896.400024 | 1896.400024 | 1896.400024 | 1896.400024 | 1896.400024 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20230822 | 0 | 2.618000 | 2.636000 | 2.540000 | 2.560000 | 2.560000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230822 | 0 | 14974.500000 | 15118.250000 | 14932.000000 | 14958.500000 | 14958.500000 | 0 | down | up | incorrect |
| OJ=F.US | Orange Juice Nov 21 | 20230822 | 0 | 320.399994 | 320.750000 | 312.049988 | 318.049988 | 318.049988 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20230822 | 0 | 1253.900024 | 1253.900024 | 1253.900024 | 1253.900024 | 1253.900024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230822 | 0 | 919.500000 | 919.500000 | 919.500000 | 919.500000 | 919.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230822 | 0 | 2.786900 | 2.793100 | 2.755100 | 2.789100 | 2.789100 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230822 | 0 | 1861.300049 | 1875.000000 | 1850.000000 | 1856.599976 | 1856.599976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230822 | 0 | 23.480000 | 23.709999 | 23.309999 | 23.400000 | 23.400000 | 0 | down | down | correct |
| SI=F.US | Silver | 20230822 | 0 | 23.344999 | 23.420000 | 23.344999 | 23.420000 | 23.420000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230822 | 0 | 23.420000 | 23.420000 | 23.420000 | 23.420000 | 23.420000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230822 | 0 | 34501.000000 | 34652.000000 | 34307.000000 | 34344.000000 | 34344.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230822 | 0 | 117.937500 | 118.500000 | 117.562500 | 118.343750 | 118.343750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230822 | 0 | 469.250000 | 472.500000 | 461.000000 | 466.500000 | 466.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230822 | 0 | 105.601563 | 105.718750 | 105.445313 | 105.523438 | 105.523438 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230822 | 0 | 68.150002 | 68.459999 | 65.029999 | 65.209999 | 65.209999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230822 | 0 | 410.000000 | 416.799988 | 401.299988 | 406.299988 | 406.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230822 | 0 | 109.078125 | 109.281250 | 108.875000 | 109.062500 | 109.062500 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20230822 | 0 | 442.000000 | 447.000000 | 438.500000 | 441.250000 | 441.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230822 | 0 | 1551.500000 | 1560.500000 | 1547.000000 | 1549.000000 | 1549.000000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20230822 | 0 | 1369.500000 | 1381.000000 | 1341.750000 | 1351.500000 | 1351.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230822 | 0 | 101.273438 | 101.308594 | 101.179688 | 101.207031 | 101.207031 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.